Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 96.445,00 | 94.614,00 | 101.274,00 | -4.68% |
 Ethereum | ETH | 3.195,01 | 3.078,56 | 3.388,50 | -5.71% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.06% |
 XRP | XRP | 2,30 | 2,23 | 2,43 | -5.47% |
 BNB | BNB | 923,41 | 890,57 | 957,77 | -3.59% |
 Solana | SOL | 141,93 | 136,26 | 152,92 | -7.13% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 TRON | TRX | 0,296134 | 0,288466 | 0,297387 | -0.38% |
 Lido Staked Ether | STETH | 3.190,15 | 3.078,41 | 3.386,31 | -5.46% |
 Dogecoin | DOGE | 0,162513 | 0,158294 | 0,172632 | -5.79% |
 Cardano | ADA | 0,51 | 0,50 | 0,55 | -7.27% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | 1.82% |
 Wrapped stETH | WSTETH | 3.880,17 | 3.749,30 | 4.136,87 | -5.99% |
 Wrapped Bitcoin | WBTC | 96.360,00 | 94.451,00 | 101.166,00 | -4.65% |
 WhiteBIT Coin | WBT | 53,02 | 52,08 | 54,48 | -2.64% |
 Wrapped Beacon ETH | WBETH | 3.451,53 | 3.328,40 | 3.668,19 | -5.55% |
 Hyperliquid | HYPE | 37,71 | 36,27 | 39,00 | -1.64% |
 Chainlink | LINK | 14,27 | 13,88 | 15,31 | -6.79% |
 Bitcoin Cash | BCH | 490,00 | 478,66 | 520,47 | -5.69% |
 Zcash | ZEC | 581,00 | 473,23 | 587,84 | 16.77% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.12% |
 WETH | WETH | 3.187,81 | 3.076,50 | 3.392,98 | -5.54% |
 Stellar | XLM | 0,265900 | 0,257964 | 0,281778 | -5.35% |
 LEO Token | LEO | 9,22 | 9,13 | 9,24 | 0.77% |
 Wrapped eETH | WEETH | 3.443,23 | 3.321,03 | 3.659,10 | -5.59% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 96,57 | 93,99 | 99,83 | -2.72% |
 Monero | XMR | 398,34 | 372,51 | 399,99 | 5.23% |
 Coinbase Wrapped BTC | CBBTC | 96.436,00 | 94.683,00 | 101.122,00 | -4.55% |
 Hedera | HBAR | 0,159212 | 0,154284 | 0,175655 | -9.22% |
 Avalanche | AVAX | 15,48 | 15,13 | 16,98 | -8.68% |
 Sui | SUI | 1,79 | 1,75 | 1,99 | -9.93% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000010 | -4.58% |
 Polkadot | DOT | 2,85 | 2,77 | 2,97 | -3.91% |
 Toncoin | TON | 1,86 | 1,85 | 2,07 | -10.34% |
 Uniswap | UNI | 7,25 | 7,04 | 7,99 | -8.3% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.08% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0.02% |
 Cronos | CRO | 0,116907 | 0,113172 | 0,125817 | -6.93% |
 Canton | CC | 0,116178 | 0,108897 | 0,117743 | -1.33% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.06% |
 MemeCore | M | 2,39 | 2,22 | 2,47 | -2.38% |
 World Liberty Financial | WLFI | 0,146133 | 0,135085 | 0,148631 | -1.68% |
 Mantle | MNT | 1,19 | 1,16 | 1,25 | -4.8% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,10 | -0.15% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.08% |
 Bittensor | TAO | 329,76 | 313,62 | 346,34 | -4.6% |
 NEAR Protocol | NEAR | 2,44 | 2,33 | 2,51 | -2.63% |
 Internet Computer | ICP | 5,68 | 5,58 | 6,10 | -6.28% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Aave | AAVE | 178,82 | 175,88 | 207,94 | -14.01% |
 Bitget Token | BGB | 3,85 | 3,78 | 4,08 | -5.71% |
 Currency One USD | C1USD | 1,00 | 0,94 | 1,01 | 2.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 112,70 | 110,42 | 121,70 | -7.4% |
 Ethereum Classic | ETC | 14,85 | 14,54 | 15,39 | -3.41% |
 Aptos | APT | 3,09 | 2,84 | 3,09 | 0.72% |
 Aster | ASTER | 1,09 | 1,02 | 1,10 | 1.8% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | -10.81% |
 Tether Gold | XAUT | 4.058,37 | 4.017,56 | 4.195,43 | -3.23% |
 Ethena | ENA | 0,283954 | 0,281411 | 0,309118 | -8.14% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.03% |
 Pump.fun | PUMP | 0,003531 | 0,003453 | 0,003817 | -7.41% |
 Jito Staked SOL | JITOSOL | 175,89 | 168,90 | 189,89 | -7.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,77 | 4,67 | 4,96 | -3.74% |
 Binance-Peg WETH | WETH | 3.186,80 | 3.079,84 | 3.390,24 | -5.83% |
 Ondo | ONDO | 0,59 | 0,58 | 0,64 | -6.83% |
 Wrapped SOL | SOL | 141,65 | 136,17 | 152,81 | -7.3% |
 Pi Network | PI | 0,216151 | 0,211234 | 0,225104 | -3.91% |
 POL (ex-MATIC) | POL | 0,160671 | 0,158183 | 0,172987 | -7% |
 Worldcoin | WLD | 0,73 | 0,71 | 0,78 | -6.61% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.48% |
 KuCoin | KCS | 12,34 | 12,10 | 12,88 | -3.98% |
 USDtb | USDTB | 1,00 | 0,99 | 1,01 | -0.07% |
 Official Trump | TRUMP | 7,27 | 7,06 | 7,44 | -2.21% |
 Algorand | ALGO | 0,163908 | 0,158007 | 0,176541 | -7.16% |
 Filecoin | FIL | 2,03 | 2,00 | 2,14 | -4.25% |
 Provenance Blockchain | HASH | 0,029401 | 0,026602 | 0,030150 | -1.96% |
 Rocket Pool ETH | RETH | 3.658,78 | 3.528,06 | 3.885,79 | -5.6% |
 Cosmos Hub | ATOM | 2,85 | 2,76 | 2,95 | -3.4% |
 PAX Gold | PAXG | 4.070,56 | 4.033,29 | 4.197,93 | -2.83% |
 VeChain | VET | 0,015747 | 0,015335 | 0,016742 | -5.74% |
 Arbitrum | ARB | 0,245374 | 0,233816 | 0,262555 | -6.42% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | -0.06% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Binance Staked SOL | BNSOL | 153,68 | 147,27 | 165,55 | -6.96% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
 Gate | GT | 10,89 | 10,65 | 11,65 | -6.34% |
 Kinetiq Staked HYPE | KHYPE | 37,88 | 36,37 | 39,10 | -1.33% |
 Kaspa | KAS | 0,046527 | 0,044733 | 0,049475 | -5.96% |
 Wrapped BNB | WBNB | 922,28 | 888,67 | 957,86 | -3.65% |
 Quant | QNT | 84,53 | 84,01 | 93,59 | -4.9% |
 Sky | SKY | 0,052618 | 0,051512 | 0,057908 | -9.07% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.04% |
 Function FBTC | FBTC | 96.257,00 | 94.063,00 | 101.217,00 | -4.9% |
 Kelp DAO Restaked ETH | RSETH | 3.364,72 | 3.251,42 | 3.581,05 | -5.74% |
 Render | RENDER | 2,18 | 2,09 | 2,34 | -7.18% |
 Flare | FLR | 0,014154 | 0,013875 | 0,015026 | -5.77% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 96.445,00 | -4.68% |
Ethereum ETH | 3.195,01 | -5.71% |
Tether USDT | 1,00 | -0.06% |
XRP XRP | 2,30 | -5.47% |
BNB BNB | 923,41 | -3.59% |
Solana SOL | 141,93 | -7.13% |
USDC USDC | 1,00 | -0% |
TRON TRX | 0,296134 | -0.38% |
Lido Staked Ether STETH | 3.190,15 | -5.46% |
Dogecoin DOGE | 0,162513 | -5.79% |
Cardano ADA | 0,51 | -7.27% |
Figure Heloc FIGR_HELOC | 1,04 | 1.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 581,00 | 16,41% |
| USDT0 | USDT0 | 1,00 | 5,25% |
| Monero | XMR | 398,34 | 5,29% |
| Currency One USD | C1USD | 1,00 | 3,07% |
| PayPal USD | PYUSD | 1,00 | 2,81% |
| Figure Heloc | FIGR_HELOC | 1,04 | 2,13% |
| Aster | ASTER | 1,09 | 1,88% |
| Global Dollar | USDG | 1,00 | 0,77% |
| LEO Token | LEO | 9,22 | 0,75% |
| Aptos | APT | 3,09 | 0,73% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 581,00 | 16,77% |
| Monero | XMR | 398,34 | 5,23% |
| Currency One USD | C1USD | 1,00 | 2,77% |
| Figure Heloc | FIGR_HELOC | 1,04 | 1,82% |
| Aster | ASTER | 1,09 | 1,80% |
| Aptos | APT | 3,09 | 0,72% |
| LEO Token | LEO | 9,22 | 0,77% |
| Dai | DAI | 1,00 | 0,083740% |
| USDT0 | USDT0 | 1,00 | 0,064200% |
| syrupUSDC | SYRUPUSDC | 1,14 | 0,043210% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 178,82 | -14,01% |
| Pepe | PEPE | 0,000005 | -10,81% |
| Toncoin | TON | 1,86 | -10,34% |
| Sui | SUI | 1,79 | -9,93% |
| Hedera | HBAR | 0,159212 | -9,22% |
| Sky | SKY | 0,052618 | -9,07% |
| Avalanche | AVAX | 15,48 | -8,68% |
| Uniswap | UNI | 7,25 | -8,30% |
| Ethena | ENA | 0,283954 | -8,14% |
| Pump.fun | PUMP | 0,003531 | -7,41% |