Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.971,00 | 75.038,00 | 77.163,00 | -1.22% |
 Ethereum | ETH | 2.403,84 | 2.361,16 | 2.486,48 | -2.76% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
 BNB | BNB | 710,65 | 704,22 | 723,82 | -0.93% |
 XRP | XRP | 1,29 | 1,27 | 1,46 | -7.8% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 97,26 | 96,07 | 101,32 | -3.48% |
 TRON | TRX | 0,334882 | 0,331863 | 0,338782 | -1.07% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | 0% |
 Zcash | ZEC | 1.205,46 | 1.088,87 | 1.196,11 | 5.87% |
 Hyperliquid | HYPE | 77,84 | 75,27 | 79,72 | -1.6% |
 Dogecoin | DOGE | 0,079860 | 0,078671 | 0,083349 | -3.33% |
 Rain | RAIN | 0,013755 | 0,012530 | 0,014512 | 3.27% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Monero | XMR | 502,14 | 494,65 | 519,62 | -3.09% |
 WhiteBIT Coin | WBT | 78,05 | 77,27 | 79,84 | -1.87% |
 LEO Token | LEO | 8,88 | 8,73 | 9,00 | -1.29% |
 Chainlink | LINK | 10,83 | 10,68 | 11,49 | -4.81% |
 Cardano | ADA | 0,194445 | 0,192225 | 0,207456 | -5.16% |
 Stellar | XLM | 0,175557 | 0,173614 | 0,198377 | -9% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.06% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Bitcoin Cash | BCH | 218,73 | 213,37 | 224,80 | -1.61% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Litecoin | LTC | 50,91 | 50,56 | 52,81 | -3.09% |
 Uniswap | UNI | 6,34 | 6,18 | 6,82 | -4.52% |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,34 | -1.99% |
 Canton | CC | 0,090980 | 0,090148 | 0,095507 | -4.66% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Hedera | HBAR | 0,074383 | 0,073712 | 0,079821 | -4.18% |
 Avalanche | AVAX | 7,28 | 7,19 | 7,61 | -3.31% |
 NEAR Protocol | NEAR | 2,42 | 2,30 | 2,42 | 0.99% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -5.58% |
 Sui | SUI | 0,69 | 0,68 | 0,72 | -2.96% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Cronos | CRO | 0,055677 | 0,054660 | 0,058087 | -3.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Tether Gold | XAUT | 4.334,56 | 4.273,35 | 4.334,81 | 1.45% |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | 0.01% |
 MemeCore | M | 1,10 | 1,10 | 1,15 | -1.09% |
 Bittensor | TAO | 216,33 | 213,51 | 226,99 | -4.66% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 OKB | OKB | 110,51 | 108,53 | 113,06 | -1.8% |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | -0.08% |
 Bitway | BTW | 0,78 | 0,68 | 0,79 | 8.51% |
 PAX Gold | PAXG | 4.339,66 | 4.275,34 | 4.340,33 | 1.52% |
 Aave | AAVE | 119,54 | 118,40 | 129,02 | -6.21% |
 Aster | ASTER | 0,67 | 0,66 | 0,70 | -2.51% |
 World Liberty Financial | WLFI | 0,056982 | 0,056071 | 0,057633 | -0.53% |
 Mantle | MNT | 0,54 | 0,54 | 0,56 | -2.48% |
 Pump.fun | PUMP | 0,003628 | 0,003405 | 0,003671 | 0.18% |
 Polkadot | DOT | 0,96 | 0,94 | 1,00 | -3.98% |
 Ondo | ONDO | 0,327358 | 0,323088 | 0,352507 | -6.12% |
 USDD | USDD | 1,00 | 1,00 | 1,00 | -0.09% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -2.02% |
 Ethena | ENA | 0,143781 | 0,135956 | 0,146807 | 0.67% |
 Morpho | MORPHO | 2,10 | 2,06 | 2,16 | -2.28% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -2.34% |
 Internet Computer | ICP | 2,50 | 2,45 | 2,59 | -3.33% |
 Sky | SKY | 0,059220 | 0,058533 | 0,063007 | -5.5% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | 0.03% |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | -0% |
 United Stables | U | 1,00 | 1,00 | 1,00 | -0.06% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.06% |
 Bitget Token | BGB | 1,91 | 1,86 | 1,94 | -1.13% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 Worldcoin | WLD | 0,365169 | 0,356093 | 0,378866 | -2.27% |
 Ethereum Classic | ETC | 7,18 | 7,11 | 7,46 | -3.22% |
 Lighter | LIT | 4,29 | 4,01 | 4,48 | -2.18% |
 Venice Token | VVV | 22,31 | 21,20 | 22,82 | 1.71% |
 Arbitrum | ARB | 0,159708 | 0,134660 | 0,159002 | 18.84% |
 POL (ex-MATIC) | POL | 0,095144 | 0,090587 | 0,098305 | -1.39% |
 Gate | GT | 9,13 | 8,97 | 9,21 | -0.54% |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | 0% |
 JUST | JST | 0,115922 | 0,113158 | 0,116079 | 0.68% |
 Pi Network | PI | 0,084215 | 0,081803 | 0,096331 | -12.68% |
 KuCoin | KCS | 6,78 | 6,76 | 6,98 | -1.64% |
 Kaspa | KAS | 0,032066 | 0,031733 | 0,034226 | -4.87% |
 Quant | QNT | 59,71 | 59,25 | 63,12 | -5.34% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | 0.03% |
 Algorand | ALGO | 0,087719 | 0,087712 | 0,098113 | -6.96% |
 Cosmos Hub | ATOM | 1,49 | 1,48 | 1,59 | -6.35% |
 NEXO | NEXO | 0,79 | 0,78 | 0,81 | -1.67% |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | 0.03% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | 0.01% |
 Stable | STABLE | 0,026902 | 0,026721 | 0,027724 | -3.6% |
 Jupiter | JUP | 0,210668 | 0,209445 | 0,232978 | -9.66% |
 GHO | GHO | 1,00 | 1,00 | 1,00 | -0.03% |
 PancakeSwap | CAKE | 2,17 | 2,16 | 2,30 | -4.62% |
 Dash | DASH | 52,69 | 49,94 | 53,50 | -1.14% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | 0.02% |
 Render | RENDER | 1,30 | 1,29 | 1,37 | -4.61% |
 Filecoin | FIL | 0,81 | 0,80 | 0,89 | -9.86% |
 Akedo | AKE | 0,027966 | 0,021228 | 0,029468 | 25.82% |
 VeChain | VET | 0,007216 | 0,007003 | 0,007518 | -2.2% |
 Beldex | BDX | 0,076035 | 0,075209 | 0,076325 | 0.69% |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,62 | -5.13% |
 XDC Network | XDC | 0,027432 | 0,027133 | 0,029200 | -4.79% |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Flare | FLR | 0,006276 | 0,006244 | 0,006812 | -5.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027966 | 25,83% |
| Arbitrum | ARB | 0,159708 | 18,72% |
| Bitway | BTW | 0,78 | 8,54% |
| Zcash | ZEC | 1.205,46 | 5,92% |
| United Stables | U | 1,00 | 3,98% |
| Rain | RAIN | 0,013755 | 3,23% |
| PAX Gold | PAXG | 4.339,66 | 1,90% |
| Venice Token | VVV | 22,31 | 1,76% |
| Tether Gold | XAUT | 4.334,56 | 1,45% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 0,78% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027966 | 25,82% |
| Arbitrum | ARB | 0,159708 | 18,84% |
| Bitway | BTW | 0,78 | 8,51% |
| Zcash | ZEC | 1.205,46 | 5,87% |
| Rain | RAIN | 0,013755 | 3,27% |
| Venice Token | VVV | 22,31 | 1,71% |
| Tether Gold | XAUT | 4.334,56 | 1,45% |
| PAX Gold | PAXG | 4.339,66 | 1,52% |
| NEAR Protocol | NEAR | 2,42 | 0,99% |
| Beldex | BDX | 0,076035 | 0,69% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | 0,00% |
| Pi Network | PI | 0,084215 | -12,68% |
| Filecoin | FIL | 0,81 | -9,86% |
| Jupiter | JUP | 0,210668 | -9,66% |
| Stellar | XLM | 0,175557 | -9,00% |
| XRP | XRP | 1,29 | -7,80% |
| Algorand | ALGO | 0,087719 | -6,96% |
| Cosmos Hub | ATOM | 1,49 | -6,35% |
| Aave | AAVE | 119,54 | -6,21% |
| Ondo | ONDO | 0,327358 | -6,12% |