Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 113.988,00 | 110.822,00 | 114.246,00 | 2.16% |
 Ethereum | ETH | 4.414,76 | 4.280,00 | 4.437,72 | 2.62% |
 XRP | XRP | 3,00 | 2,94 | 3,02 | 1.22% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 BNB | BNB | 902,98 | 872,18 | 904,86 | 3.24% |
 Solana | SOL | 223,12 | 212,10 | 224,95 | 3.76% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.402,38 | 4.274,39 | 4.433,90 | 2.43% |
 Dogecoin | DOGE | 0,244153 | 0,237196 | 0,244961 | 1.7% |
 Cardano | ADA | 0,89 | 0,85 | 0,89 | 2.43% |
 TRON | TRX | 0,339122 | 0,334067 | 0,339698 | 0.79% |
 Wrapped stETH | WSTETH | 5.342,51 | 5.186,53 | 5.381,29 | 2.43% |
 Chainlink | LINK | 23,66 | 22,88 | 23,86 | 2.04% |
 Wrapped Beacon ETH | WBETH | 4.756,27 | 4.612,48 | 4.788,95 | 2.64% |
 Hyperliquid | HYPE | 54,93 | 52,21 | 55,41 | 2.83% |
 Wrapped Bitcoin | WBTC | 114.127,00 | 110.680,00 | 114.328,00 | 1.87% |
 Ethena USDe | USDE | 1,01 | 1,00 | 1,01 | 0.76% |
 Sui | SUI | 3,60 | 3,43 | 3,62 | 3.69% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0.06% |
 Stellar | XLM | 0,383622 | 0,370510 | 0,385212 | 2.27% |
 Avalanche | AVAX | 28,67 | 25,74 | 28,62 | 11.03% |
 Wrapped eETH | WEETH | 4.740,41 | 4.596,98 | 4.774,22 | 2.5% |
 Bitcoin Cash | BCH | 584,74 | 576,31 | 588,98 | 0.94% |
 WETH | WETH | 4.410,61 | 4.278,27 | 4.442,78 | 2.38% |
 Hedera | HBAR | 0,234312 | 0,225183 | 0,235978 | 3.01% |
 LEO Token | LEO | 9,57 | 9,53 | 9,59 | -0.2% |
 Litecoin | LTC | 114,16 | 111,08 | 115,02 | 1.68% |
 Cronos | CRO | 0,256104 | 0,250208 | 0,262320 | 1.3% |
 Toncoin | TON | 3,14 | 3,07 | 3,14 | 1.32% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.02% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | 1.73% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 113.981,00 | 110.796,00 | 114.313,00 | 2.04% |
 Polkadot | DOT | 4,17 | 4,04 | 4,20 | 1.57% |
 WhiteBIT Coin | WBT | 43,22 | 42,17 | 43,44 | 1.78% |
 Uniswap | UNI | 9,77 | 9,41 | 9,78 | 1.96% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0% |
 World Liberty Financial | WLFI | 0,207392 | 0,195747 | 0,211030 | -0.86% |
 Ethena | ENA | 0,81 | 0,78 | 0,84 | 2.78% |
 Monero | XMR | 271,56 | 266,24 | 273,23 | -0.15% |
 Mantle | MNT | 1,46 | 1,23 | 1,50 | 16.45% |
 Aave | AAVE | 305,16 | 295,32 | 305,77 | 1.58% |
 Bitget Token | BGB | 4,93 | 4,83 | 4,98 | 1.48% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.11% |
 Pepe | PEPE | 0,000011 | 0,000010 | 0,000011 | 2.03% |
 OKB | OKB | 192,71 | 187,35 | 194,42 | -0.46% |
 Worldcoin | WLD | 1,87 | 1,72 | 2,05 | 0.6% |
 NEAR Protocol | NEAR | 2,70 | 2,63 | 2,73 | 1.42% |
 MemeCore | M | 1,96 | 1,91 | 2,07 | -0.61% |
 Bittensor | TAO | 345,11 | 332,59 | 346,32 | 1.68% |
 Jito Staked SOL | JITOSOL | 273,91 | 260,53 | 276,01 | 3.65% |
 Ondo | ONDO | 1,03 | 0,94 | 1,06 | 7.49% |
 Ethereum Classic | ETC | 21,01 | 20,36 | 21,10 | 1.71% |
 MYX Finance | MYX | 16,62 | 13,78 | 18,47 | -4.14% |
 Story | IP | 10,33 | 10,15 | 11,66 | -7.78% |
 Aptos | APT | 4,47 | 4,36 | 4,49 | 1.41% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.22% |
 POL (ex-MATIC) | POL | 0,270716 | 0,265829 | 0,272784 | -0.5% |
 Pi Network | PI | 0,345407 | 0,342048 | 0,346671 | 0.67% |
 Arbitrum | ARB | 0,52 | 0,50 | 0,52 | -0.59% |
 Binance-Peg WETH | WETH | 4.415,64 | 4.280,10 | 4.439,68 | 2.62% |
 Internet Computer | ICP | 4,96 | 4,84 | 4,98 | 1.14% |
 Binance Staked SOL | BNSOL | 239,52 | 227,38 | 241,37 | 4.15% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pudgy Penguins | PENGU | 0,035100 | 0,033025 | 0,035484 | 4.25% |
 Cosmos Hub | ATOM | 4,70 | 4,52 | 4,71 | 3.36% |
 Kaspa | KAS | 0,082973 | 0,079718 | 0,083362 | 2.08% |
 Kinetiq Staked HYPE | KHYPE | 55,10 | 52,38 | 55,77 | 2.77% |
 VeChain | VET | 0,024560 | 0,023873 | 0,024625 | 1.79% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,64 | 5,50 | 5,66 | 1.82% |
 Algorand | ALGO | 0,239060 | 0,232019 | 0,241809 | 1.57% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.04% |
 Render | RENDER | 3,93 | 3,75 | 3,93 | 2.98% |
 Gate | GT | 16,81 | 16,61 | 16,90 | 0.9% |
 Rocket Pool ETH | RETH | 5.023,51 | 4.878,79 | 5.062,47 | 2.45% |
 Pump.fun | PUMP | 0,005572 | 0,004624 | 0,005737 | 18.05% |
 Fasttoken | FTN | 4,49 | 4,47 | 4,50 | 0.17% |
 Sei | SEI | 0,318308 | 0,302713 | 0,321252 | 3.4% |
 KuCoin | KCS | 14,85 | 14,42 | 14,87 | 2.94% |
 Kelp DAO Restaked ETH | RSETH | 4.638,57 | 4.502,85 | 4.670,28 | 2.38% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000024 | 2.74% |
 Official Trump | TRUMP | 8,83 | 8,58 | 8,88 | 1.86% |
 Sky | SKY | 0,074165 | 0,069036 | 0,074781 | 0.64% |
 Provenance Blockchain | HASH | 0,035375 | 0,024596 | 0,038229 | 39.63% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.13% |
 Filecoin | FIL | 2,50 | 2,42 | 2,50 | 2% |
 Artificial Superintelligence Alliance | FET | 0,66 | 0,64 | 0,66 | 0.69% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.07% |
 StakeWise Staked ETH | OSETH | 4.640,69 | 4.503,06 | 4.673,92 | 2.48% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 Jupiter | JUP | 0,53 | 0,51 | 0,54 | 2.59% |
 Flare | FLR | 0,022393 | 0,022000 | 0,022388 | 0.89% |
 Liquid Staked ETH | LSETH | 4.761,21 | 4.622,28 | 4.795,15 | 2.37% |
 Lombard Staked BTC | LBTC | 114.055,00 | 110.690,00 | 114.254,00 | 2.11% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Quant | QNT | 100,15 | 97,27 | 100,47 | 1.19% |
 XDC Network | XDC | 0,079491 | 0,078740 | 0,079839 | 0.39% |
 Celestia | TIA | 1,80 | 1,77 | 1,83 | -1.46% |
 Optimism | OP | 0,78 | 0,75 | 0,79 | 2.32% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 113.988,00 | 2.16% |
Ethereum ETH | 4.414,76 | 2.62% |
XRP XRP | 3,00 | 1.22% |
Tether USDT | 1,00 | 0.04% |
BNB BNB | 902,98 | 3.24% |
Solana SOL | 223,12 | 3.76% |
USDC USDC | 1,00 | 0% |
Lido Staked Ether STETH | 4.402,38 | 2.43% |
Dogecoin DOGE | 0,244153 | 1.7% |
Cardano ADA | 0,89 | 2.43% |
TRON TRX | 0,339122 | 0.79% |
Wrapped stETH WSTETH | 5.342,51 | 2.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 16,62 | 50,17% |
| Provenance Blockchain | HASH | 0,035375 | 39,02% |
| Pump.fun | PUMP | 0,005572 | 17,92% |
| Mantle | MNT | 1,46 | 16,17% |
| Avalanche | AVAX | 28,67 | 10,78% |
| Ondo | ONDO | 1,03 | 7,09% |
| Coinbase Wrapped BTC | CBBTC | 113.981,00 | 5,89% |
| Wrapped Beacon ETH | WBETH | 4.756,27 | 5,50% |
| Binance Staked SOL | BNSOL | 239,52 | 4,41% |
| WETH | WETH | 4.410,61 | 3,76% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,035375 | 39,63% |
| Pump.fun | PUMP | 0,005572 | 18,05% |
| Mantle | MNT | 1,46 | 16,45% |
| Avalanche | AVAX | 28,67 | 11,03% |
| Ondo | ONDO | 1,03 | 7,49% |
| Pudgy Penguins | PENGU | 0,035100 | 4,25% |
| Binance Staked SOL | BNSOL | 239,52 | 4,15% |
| Solana | SOL | 223,12 | 3,76% |
| Sui | SUI | 3,60 | 3,69% |
| Jito Staked SOL | JITOSOL | 273,91 | 3,65% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 10,33 | -7,78% |
| MYX Finance | MYX | 16,62 | -4,14% |
| Celestia | TIA | 1,80 | -1,46% |
| World Liberty Financial | WLFI | 0,207392 | -0,863440% |
| MemeCore | M | 1,96 | -0,606600% |
| Arbitrum | ARB | 0,52 | -0,590360% |
| POL (ex-MATIC) | POL | 0,270716 | -0,500040% |
| OKB | OKB | 192,71 | -0,455200% |
| LEO Token | LEO | 9,57 | -0,203820% |
| Monero | XMR | 271,56 | -0,148460% |