Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.007.359,00 | 3.978.021,00 | 4.023.451,00 |  %0.46 |
 Ethereum | ETH | 116.971,00 | 115.209,00 | 117.702,00 | %1.01 |
 Tether | USDT | 49,65 | 49,65 | 49,67 |  %-0.02 |
 BNB | BNB | 36.842,00 | 36.204,00 | 37.168,00 | %2.02 |
 XRP | XRP | 64,68 | 63,86 | 65,29 | %1.38 |
 USDC | USDC | 49,68 | 49,68 | 49,69 | %-0.01 |
 Solana | SOL | 5.063,70 | 4.986,87 | 5.101,00 | %0.94 |
 TRON | TRX | 16,40 | 16,32 | 16,39 | %0.23 |
 Figure Heloc | FIGR_HELOC | 52,49 | 51,08 | 52,88 | %2.32 |
 Zcash | ZEC | 60.933,00 | 58.447,00 | 61.470,00 | %3.84 |
 Hyperliquid | HYPE | 3.836,92 | 3.736,30 | 3.849,56 | %1.95 |
 Dogecoin | DOGE | 3,84 | 3,77 | 3,87 | %0.77 |
 Monero | XMR | 29.934,00 | 29.654,00 | 30.636,00 | %-0.17 |
 USDS | USDS | 49,71 | 49,70 | 49,73 | %-0.03 |
 WhiteBIT Coin | WBT | 3.865,04 | 3.828,88 | 3.879,56 | %0.6 |
 Chainlink | LINK | 572,68 | 559,46 | 578,22 | %0.39 |
 LEO Token | LEO | 446,82 | 446,80 | 449,26 | %-0.52 |
 Cardano | ADA | 10,25 | 10,05 | 10,40 | %0.23 |
 NEAR Protocol | NEAR | 228,84 | 216,49 | 232,89 | %3.47 |
 Stellar | XLM | 8,43 | 8,34 | 8,56 | %-0.23 |
 Rain | RAIN | 0,413601 | 0,384762 | 0,426866 | %-1.13 |
 Bitcoin Cash | BCH | 13.921,05 | 13.441,81 | 13.929,00 | %2.43 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0.01 |
 Dai | DAI | 49,71 | 49,70 | 49,73 | %-0.01 |
 Litecoin | LTC | 2.834,55 | 2.777,84 | 2.844,88 | %1.24 |
 Uniswap | UNI | 346,17 | 330,24 | 346,28 | %3.72 |
 Canton | CC | 5,09 | 4,93 | 5,12 | %1.36 |
 Avalanche | AVAX | 444,44 | 434,93 | 448,09 | %0.83 |
 USD1 | USD1 | 49,65 | 49,64 | 49,66 | %-0.02 |
 Sui | SUI | 46,32 | 44,94 | 46,79 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 62,74 | 61,07 | 63,07 | %0.98 |
 Hedera | HBAR | 3,87 | 3,80 | 3,90 | %0.91 |
 Tether Gold | XAUT | 198.477,00 | 197.974,00 | 198.563,00 | %0.14 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.01 |
 PayPal USD | PYUSD | 49,70 | 49,70 | 49,73 | %-0.04 |
 Bittensor | TAO | 12.668,32 | 12.172,80 | 12.637,91 | %2.53 |
 Shiba Inu | SHIB | 0,000243 | 0,000239 | 0,000246 | %0.32 |
 Quant | QNT | 9.579,25 | 8.770,63 | 9.871,28 | %8.67 |
 Ethena | ENA | 10,35 | 9,31 | 10,33 | %11.1 |
 Cronos | CRO | 2,72 | 2,68 | 2,79 | %-1.2 |
 Bitway | BTW | 84,46 | 79,11 | 95,32 | %-2.82 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,15 | 57,03 | 57,23 | %-0.03 |
 OKB | OKB | 5.373,58 | 5.264,02 | 5.442,18 | %0.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 Aave | AAVE | 6.859,08 | 6.704,11 | 6.893,39 | %1.17 |
 MemeCore | M | 45,94 | 44,23 | 47,04 | %0.21 |
 Pump.fun | PUMP | 0,215617 | 0,205919 | 0,217668 | %2.78 |
 Ondo | ONDO | 20,35 | 19,73 | 20,53 | %1.3 |
 Falcon USD | USDF | 49,47 | 49,41 | 49,53 | %0.04 |
 Pepe | PEPE | 0,000219 | 0,000216 | 0,000226 | %-0.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,56 | %-0.01 |
 Polkadot | DOT | 51,74 | 50,34 | 52,42 | %-0.19 |
 PAX Gold | PAXG | 199.032,00 | 198.534,00 | 199.126,00 | %0.21 |
 USDD | USDD | 49,58 | 49,55 | 49,66 | %-0.03 |
 Aster | ASTER | 34,81 | 34,73 | 35,47 | %0.16 |
 Mantle | MNT | 26,02 | 25,16 | 26,09 | %3.49 |
 Worldcoin | WLD | 22,83 | 21,83 | 23,48 | %-0.76 |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,65 | %0.17 |
 Sky | SKY | 3,46 | 3,38 | 3,50 | %0.11 |
 United Stables | U | 49,66 | 49,65 | 49,68 | %-0.01 |
 Internet Computer | ICP | 131,85 | 127,85 | 132,67 | %0.63 |
 Morpho | MORPHO | 103,96 | 102,52 | 106,50 | %-2.29 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.21 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %-0.01 |
 Bitget Token | BGB | 93,08 | 92,71 | 93,50 | %0.03 |
 USDGO | USDGO | 49,71 | 49,71 | 49,73 | %-0.02 |
 Venice Token | VVV | 1.263,20 | 1.194,66 | 1.273,24 | %5.28 |
 Ethereum Classic | ETC | 376,14 | 370,22 | 383,16 | %-0.26 |
 Arbitrum | ARB | 8,41 | 8,11 | 8,49 | %1.58 |
 JUST | JST | 7,01 | 6,96 | 7,04 | %0.4 |
 Gate | GT | 490,67 | 484,18 | 496,06 | %0.74 |
 KuCoin | KCS | 364,43 | 360,14 | 365,29 | %0.99 |
 Kaspa | KAS | 1,80 | 1,75 | 1,81 | %1.54 |
 Algorand | ALGO | 5,28 | 5,04 | 5,30 | %2.64 |
 POL (ex-MATIC) | POL | 4,47 | 4,35 | 4,47 | %0.75 |
 Jupiter | JUP | 14,24 | 13,87 | 14,60 | %-0.65 |
 Render | RENDER | 85,55 | 82,85 | 85,91 | %1.79 |
 Cosmos Hub | ATOM | 81,80 | 79,69 | 82,36 | %0.24 |
 Pi Network | PI | 3,77 | 3,75 | 3,85 | %-1.46 |
 Open USD | OUSD | 49,66 | 49,65 | 49,75 | %-0.01 |
 NEXO | NEXO | 40,15 | 39,48 | 40,78 | %1.38 |
 Lighter | LIT | 159,83 | 156,29 | 163,68 | %1.2 |
 Injective | INJ | 397,59 | 373,39 | 398,74 | %5.33 |
 Filecoin | FIL | 46,17 | 45,04 | 46,84 | %-0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 LayerZero | ZRO | 88,50 | 83,93 | 88,67 | %1.77 |
 Akedo | AKE | 1,54 | 1,41 | 1,59 | %0.96 |
 GHO | GHO | 49,61 | 49,61 | 49,64 | %-0.02 |
 Pearl | PEARL | 94,76 | 86,86 | 95,92 | %4.19 |
 Dash | DASH | 2.590,85 | 2.521,95 | 2.685,84 | %3.72 |
 PancakeSwap | CAKE | 102,63 | 101,69 | 104,12 | %0.79 |
 Ether.fi | ETHFI | 31,46 | 29,70 | 31,58 | %3.07 |
 XDC Network | XDC | 1,56 | 1,55 | 1,64 | %-3.57 |
 Aptos | APT | 35,25 | 34,22 | 35,73 | %0.14 |
 Midnight | NIGHT | 1,87 | 1,82 | 1,92 | %1.08 |
 Beldex | BDX | 3,79 | 3,67 | 3,88 | %-1.9 |
 VeChain | VET | 0,343372 | 0,329587 | 0,344725 | %1.58 |
 Pyth Network | PYTH | 3,68 | 3,45 | 3,66 | %6.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,35 | %11,10 |
| Quant | QNT | 9.579,25 | %8,67 |
| Pyth Network | PYTH | 3,68 | %6,26 |
| Injective | INJ | 397,59 | %5,33 |
| Venice Token | VVV | 1.263,20 | %5,28 |
| Pearl | PEARL | 94,76 | %4,19 |
| Dash | DASH | 2.590,85 | %3,72 |
| Uniswap | UNI | 346,17 | %3,72 |
| NEAR Protocol | NEAR | 228,84 | %3,47 |
| Zcash | ZEC | 60.933,00 | %3,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 1,56 | %-3,57 |
| Bitway | BTW | 84,46 | %-2,82 |
| Morpho | MORPHO | 103,96 | %-2,29 |
| Beldex | BDX | 3,79 | %-1,90 |
| Pi Network | PI | 3,77 | %-1,46 |
| Cronos | CRO | 2,72 | %-1,20 |
| Rain | RAIN | 0,413601 | %-1,13 |
| Worldcoin | WLD | 22,83 | %-0,756710 |
| Jupiter | JUP | 14,24 | %-0,649160 |
| LEO Token | LEO | 446,82 | %-0,519910 |
