Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.815,00 | 79.421,00 | 80.680,00 |  %-0.33 |
 Ethereum | ETH | 2.309,62 | 2.294,84 | 2.338,49 | %-0.41 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.07 |
 BNB | BNB | 737,08 | 731,99 | 745,99 | %-0.38 |
 XRP | XRP | 1,30 | 1,27 | 1,31 |  %0.9 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.05 |
 Solana | SOL | 99,86 | 99,70 | 102,48 | %-1.19 |
 TRON | TRX | 0,328575 | 0,328303 | 0,331285 | %-0.38 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.217,97 | 1.191,69 | 1.264,84 | %0.93 |
 Hyperliquid | HYPE | 77,48 | 75,89 | 80,47 | %1.24 |
 Dogecoin | DOGE | 0,077447 | 0,076245 | 0,078068 | %0.7 |
 Monero | XMR | 597,48 | 582,82 | 610,55 | %1.57 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.04 |
 WhiteBIT Coin | WBT | 76,65 | 76,40 | 77,52 | %-0.56 |
 Chainlink | LINK | 11,36 | 11,24 | 11,61 | %-0.37 |
 LEO Token | LEO | 9,04 | 8,97 | 9,04 | %0.17 |
 Cardano | ADA | 0,203941 | 0,200910 | 0,207755 | %0.37 |
 Stellar | XLM | 0,167812 | 0,167196 | 0,170855 | %-0.61 |
 NEAR Protocol | NEAR | 4,42 | 4,39 | 4,65 | %-1.21 |
 Bitcoin Cash | BCH | 280,89 | 274,04 | 283,88 | %0.17 |
 Rain | RAIN | 0,007221 | 0,007176 | 0,008223 | %-13.47 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.07 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 7,05 | 6,90 | 7,20 | %1.42 |
 Litecoin | LTC | 56,44 | 55,97 | 57,15 | %-0.06 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Canton | CC | 0,097663 | 0,096618 | 0,102022 | %-3.17 |
 Avalanche | AVAX | 8,75 | 8,66 | 9,03 | %-1.14 |
 Sui | SUI | 0,91 | 0,90 | 0,93 | %-0.27 |
 Gram (prev. Toncoin) | GRAM | 1,21 | 1,19 | 1,23 | %-2.02 |
 Hedera | HBAR | 0,076448 | 0,076044 | 0,077992 | %-0.33 |
 Tether Gold | XAUT | 4.004,58 | 3.988,17 | 4.025,21 | %-0.03 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Quant | QNT | 199,25 | 192,63 | 223,33 | %2.7 |
 Bittensor | TAO | 248,43 | 247,37 | 255,56 | %-0.52 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.09 |
 Ethena | ENA | 0,208125 | 0,202255 | 0,212611 | %0.03 |
 Cronos | CRO | 0,052986 | 0,052825 | 0,054388 | %-1.81 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.09 |
 OKB | OKB | 108,58 | 108,00 | 109,82 | %0.2 |
 MemeCore | M | 0,97 | 0,94 | 1,01 | %-1.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 1,38 | 0,90 | 1,64 | %-16.2 |
 Aave | AAVE | 131,75 | 131,74 | 138,45 | %-2.3 |
 Ondo | ONDO | 0,407180 | 0,399180 | 0,423959 | %0.84 |
 Pump.fun | PUMP | 0,004161 | 0,004118 | 0,004405 | %-0.73 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.06 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.43 |
 PAX Gold | PAXG | 4.015,20 | 4.000,41 | 4.034,67 | %-0 |
 Aster | ASTER | 0,70 | 0,70 | 0,72 | %-0.18 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.15 |
 Polkadot | DOT | 0,99 | 0,98 | 1,03 | %-2.06 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-0.57 |
 World Liberty Financial | WLFI | 0,052594 | 0,052453 | 0,053979 | %-0.34 |
 Worldcoin | WLD | 0,436887 | 0,432508 | 0,451689 | %-0.49 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Morpho | MORPHO | 2,18 | 2,00 | 2,18 | %7.92 |
 Sky | SKY | 0,064571 | 0,064057 | 0,069423 | %-5.51 |
 Internet Computer | ICP | 2,59 | 2,56 | 2,66 | %-0.22 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.15 |
 Bitget Token | BGB | 1,88 | 1,85 | 1,89 | %1.67 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Venice Token | VVV | 24,70 | 24,20 | 25,80 | %-0.28 |
 Ethereum Classic | ETC | 7,53 | 7,44 | 7,65 | %0.21 |
 Arbitrum | ARB | 0,167203 | 0,165665 | 0,173450 | %-0.67 |
 JUST | JST | 0,138480 | 0,137965 | 0,142583 | %-2.55 |
 KuCoin | KCS | 7,36 | 7,24 | 7,43 | %0.97 |
 Gate | GT | 9,71 | 9,64 | 9,76 | %-0.15 |
 Kaspa | KAS | 0,034996 | 0,034681 | 0,036127 | %-1.86 |
 Quack AI | Q | 0,203867 | 0,053302 | 0,228314 | %257.65 |
 POL (ex-MATIC) | POL | 0,089809 | 0,088129 | 0,092262 | %1.27 |
 Algorand | ALGO | 0,103320 | 0,102714 | 0,106038 | %-0.25 |
 Jupiter | JUP | 0,274537 | 0,272844 | 0,285712 | %-1.6 |
 Cosmos Hub | ATOM | 1,63 | 1,61 | 1,67 | %-0.32 |
 Render | RENDER | 1,68 | 1,67 | 1,77 | %-1.31 |
 Pi Network | PI | 0,076040 | 0,075257 | 0,076876 | %0.66 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.12 |
 NEXO | NEXO | 0,79 | 0,78 | 0,83 | %-0.8 |
 Injective | INJ | 7,74 | 7,54 | 8,10 | %2.05 |
 Lighter | LIT | 3,02 | 2,97 | 3,17 | %-3.03 |
 Filecoin | FIL | 0,90 | 0,89 | 0,93 | %-1.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,25 | 11,26 | %0.01 |
 Dash | DASH | 54,83 | 50,72 | 55,11 | %7.37 |
 Akedo | AKE | 0,030661 | 0,029999 | 0,031980 | %-0.72 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,13 | 2,07 | 2,16 | %1.83 |
 XDC Network | XDC | 0,033618 | 0,032107 | 0,034315 | %5.31 |
 Midnight | NIGHT | 0,039606 | 0,036373 | 0,041241 | %7.82 |
 Ether.fi | ETHFI | 0,65 | 0,61 | 0,66 | %5.33 |
 LayerZero | ZRO | 1,62 | 1,60 | 1,74 | %-4.23 |
 Pearl | PEARL | 1,75 | 1,73 | 1,86 | %-0.15 |
 Aptos | APT | 0,68 | 0,68 | 0,71 | %-1.53 |
 Beldex | BDX | 0,073490 | 0,073261 | 0,076785 | %-2.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quack AI | Q | 0,203867 | %257,65 |
| Morpho | MORPHO | 2,18 | %7,92 |
| Dash | DASH | 54,83 | %7,37 |
| Midnight | NIGHT | 0,039606 | %7,82 |
| Ether.fi | ETHFI | 0,65 | %5,33 |
| XDC Network | XDC | 0,033618 | %5,31 |
| Quant | QNT | 199,25 | %2,70 |
| Injective | INJ | 7,74 | %2,05 |
| PancakeSwap | CAKE | 2,13 | %1,83 |
| Bitget Token | BGB | 1,88 | %1,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,38 | %-16,20 |
| Rain | RAIN | 0,007221 | %-13,47 |
| Sky | SKY | 0,064571 | %-5,51 |
| LayerZero | ZRO | 1,62 | %-4,23 |
| Canton | CC | 0,097663 | %-3,17 |
| Lighter | LIT | 3,02 | %-3,03 |
| JUST | JST | 0,138480 | %-2,55 |
| Beldex | BDX | 0,073490 | %-2,53 |
| Aave | AAVE | 131,75 | %-2,30 |
| Polkadot | DOT | 0,99 | %-2,06 |
